20140422大连商品交易所鸡蛋日行情表

20140422大连商品交易所鸡蛋日行情表。商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额鸡蛋14054,3664,4604,3624,3794,3134,40166884,0522,388-23417,834.89鸡蛋14064,5794,7254,5614,5614,6474,603-86-441626273.66鸡蛋14094,9224,9284,8824,9114,8834,9032820298,260198,212-2301,462,594.56鸡蛋14104,8004,8844,7704,7964,8064,821-1015701560337.53鸡蛋14114,7384,7804,7384,7704,7514,76319121082047.64鸡蛋14124,6394,6394,6394,6394,6554,639-16-162829.28鸡蛋15014,5654,6554,5654,6294,6114,60418-718,91431,0022,53687,091.60鸡蛋1502—4,5504,5504,5500001400.00鸡蛋15034,3194,3214,2994,3214,3224,309-1-1322166-694.81鸡蛋15044,4344,4344,1604,3704,4004,344-30-562844121.65鸡蛋小计321,374232,0582,0741,568,205.60总计321,374232,0582,0741,568,205.60说明:
(1) 价格:元/500千克 (2) 成交量、持仓量:手 (3) 成交额:万元 (4)
涨跌=收盘价-前结算价 (5) 涨跌1=今结算价-前结算价

商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额鸡蛋14054,…