20140422大连商品交易所玉米日行情表

新澳门手机版mg游戏 ,商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额玉米14052,3702,3792,3702,3712,3762,376-5013,50231,772-11,88232,082.03玉米14072,3542,3592,3482,3592,3522,353711416-232.95玉米14092,3482,3672,3432,3632,3462,356171076,934259,87210,588181,283.22玉米14112,2802,3002,2802,3002,2912,293921070022.94玉米15012,3202,3292,3182,3282,3212,324738,44837,488-3,01219,639.24玉米1503—2,3352,3352,335000400.00玉米小计98,908329,222-4,308233,060.36总计98,908329,222-4,308233,060.36说明:
(1) 价格:元/吨 (2) 成交量、持仓量:手 (3) 成交额:万元 (4)
涨跌=收盘价-前结算价 (5) 涨跌1=今结算价-前结算价

商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额玉米14052,…